Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.41

0.23% ≈ ￥1025.71 ($0.36)

更新于 2026-11-01 05:20:02

24H 最高$156.52

24H 最低$154.86

今日开盘$155.05

24H 成交量$25.80万

流通市值$1,279.81万

24H 涨跌额($0.36)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.96万	$2,423.70万	1.52%
424	FLOWFlow	$0.0235	$0.02391	$0.02314	$25.04万	$4,038.22万	1.56%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
602	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.64万	$6,133.62万	0.74%
436	FORMFour	$0.202	$0.2067	$0.1997	$24.02万	$7,820.53万	-0.25%
26	CELOCelo	$0.07566	$0.07781	$0.07166	$1,160.28万	$4,689.45万	5.41%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$441.28万	$11.34亿	0.92%
548	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.93万	$3,682.61万	0.55%
86	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$252.37万	$4.46亿	0.25%
362	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$33.59万	$1,904.73万	0.03%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.67万	$1,154.55万	1.29%
62	HBARHedera	$0.07234	$0.07317	$0.0713	$394.09万	$31.95亿	0.65%
166	EURIEurite	$1.1312	$1.15	$1.12	$94.30万	$3,676.71万	0.28%
4	SOLSolana	$95.73	$97.09	$95.23	$8,133.84万	$565.63亿	0.48%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%