Metal DAO

MTL · 美元计价

$0.2653

-1.96% ≈ ￥1.751 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2706

24H 成交量$33.56万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GGravity (by Galxe)	$0.00332	$0.00375	$0.00285	$224.63万	$2,695.10万	-9.54%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.54万	$4,431.22万	-11.12%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%
199	FORMFour	$0.2005	$0.2286	$0.19	$189.47万	$8,635.40万	-10.05%
65	CELOCelo	$0.07126	$0.08348	$0.06814	$1,293.63万	$5,018.51万	-12.69%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
40	ARBArbitrum	$0.1638	$0.176	$0.148	$2,580.14万	$12.02亿	-4.43%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.26万	$3,871.50万	-7.79%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%
141	SPYBSPY (bStocks Tokenized Stock)	$761.45	$771.25	$759.00	$311.44万	$1,935.95万	-0.97%
93	TQQQBProShares UltraPro QQQ (bStock	$64.06	$70.05	$62.71	$666.92万	$1,267.43万	-6.74%
42	HBARHedera	$0.07151	$0.07581	$0.06601	$2,302.45万	$33.35亿	-3.96%
110	EURIEurite	$1.1223	$1.17	$1.12	$484.36万	$3,642.65万	0.52%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%