Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.22

-0.34% ≈ ￥3473.05 (-$1.80)

更新于 2026-10-30 01:40:07

24H 最高$567.64

24H 最低$520.13

今日开盘$528.02

24H 成交量$252.86万

流通市值$416.07万

24H 涨跌额(-$1.80)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
40	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,553.15万	$12.02亿	3.21%
540	NOTNotcoin	$0.000389	$0.000393	$0.000373	$20.72万	$3,871.50万	1.57%
75	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$577.95万	$4.87亿	-0.47%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
102	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.55万	$1,267.43万	-3.29%
44	HBARHedera	$0.07393	$0.07701	$0.07287	$1,374.61万	$33.35亿	-1.23%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
5	SOLSolana	$101.41	$103.85	$99.26	$2.31亿	$605.20亿	0.22%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%