MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$222.23万	$2,695.10万	-9.92%
326	FLOWFlow	$0.02299	$0.02622	$0.02122	$82.75万	$4,431.22万	-9.95%
693	JPMBJPMB	$344.95	$346.16	$342.76	$2.60万	—	0.28%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.44%
207	FORMFour	$0.2058	$0.2286	$0.19	$180.44万	$8,635.40万	-7.09%
61	CELOCelo	$0.07126	$0.08348	$0.06814	$1,372.34万	$5,018.51万	-11.96%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$370.97	$394.08	$365.40	$3.40万	—	-1.58%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1641	$0.176	$0.148	$2,726.63万	$12.02亿	-2.50%
453	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.52万	$3,871.50万	-7.09%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,598.47万	$4.87亿	-8.35%
155	SPYBSPY (bStocks Tokenized Stock)	$762.29	$771.25	$762.21	$268.93万	$1,935.95万	-1.09%
95	TQQQBProShares UltraPro QQQ (bStock	$63.75	$70.31	$63.75	$630.12万	$1,267.43万	-8.90%
43	HBARHedera	$0.07214	$0.07581	$0.06601	$2,376.18万	$33.35亿	-1.98%
111	EURIEurite	$1.1277	$1.17	$1.11	$478.60万	$3,642.65万	1.09%
4	SOLSolana	$96.57	$103.18	$92.34	$4.67亿	$605.20亿	-3.97%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%