Metis

METIS · 美元计价

$2.87

-9.75% ≈ ￥18.942 (-$0.31)

更新于 2026-10-30 19:30:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.18

24H 成交量$76.79万

流通市值$2,677.66万

24H 涨跌额(-$0.31)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.66万	$2,695.10万	-8.84%
333	FLOWFlow	$0.02301	$0.02622	$0.02122	$79.02万	$4,431.22万	-9.59%
693	JPMBJPMB	$345.56	$346.16	$342.76	$2.61万	—	0.47%
652	TFUELTheta Fuel	$0.00821	$0.0086	$0.008	$12.61万	$6,424.57万	-3.98%
207	FORMFour	$0.2067	$0.2286	$0.19	$180.56万	$8,635.40万	-6.72%
61	CELOCelo	$0.07182	$0.08348	$0.06814	$1,375.16万	$5,018.51万	-11.04%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.21%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.29万	$12.02亿	-2.45%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.85万	$3,871.50万	-6.33%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,599.21万	$4.87亿	-7.46%
160	SPYBSPY (bStocks Tokenized Stock)	$762.81	$771.46	$762.21	$255.08万	$1,935.95万	-1.12%
95	TQQQBProShares UltraPro QQQ (bStock	$64.2	$70.31	$64.13	$625.71万	$1,267.43万	-8.47%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,377.82万	$33.35亿	-2.23%
111	EURIEurite	$1.1344	$1.17	$1.11	$477.01万	$3,642.65万	1.70%
4	SOLSolana	$97.07	$103.18	$92.34	$4.66亿	$605.20亿	-3.35%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%