MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	GGravity (by Galxe)	$0.00378	$0.00441	$0.00325	$119.40万	$2,423.70万	13.51%
450	FLOWFlow	$0.02344	$0.0239	$0.02324	$19.94万	$4,038.22万	-0.17%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
589	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.86万	$6,133.62万	0.37%
409	FORMFour	$0.2007	$0.2061	$0.1997	$25.05万	$7,820.53万	-0.84%
24	CELOCelo	$0.0748	$0.07781	$0.0726	$1,166.36万	$4,689.45万	1.49%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$386.41万	$11.34亿	0.99%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%
91	TRUMPOfficial Trump	$1.584	$1.60	$1.57	$206.43万	$4.46亿	-0.44%
415	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$24.01万	$1,904.73万	-0.08%
398	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$27.28万	$1,154.55万	0.29%
59	HBARHedera	$0.07213	$0.07277	$0.0713	$360.95万	$31.95亿	-0.52%
189	EURIEurite	$1.1304	$1.15	$1.12	$77.21万	$3,676.71万	-1.60%
7	SOLSolana	$95.68	$97.07	$95.23	$5,647.59万	$565.63亿	-0.91%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%