LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.58万	$2,695.10万	-1.36%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.75%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
42	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,452.48万	$12.02亿	-1.74%
532	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.09万	$3,871.50万	-0.26%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.82万	$4.87亿	-3.42%
213	SPYBSPY (bStocks Tokenized Stock)	$768.94	$776.15	$767.36	$91.32万	$1,935.95万	-0.31%
107	TQQQBProShares UltraPro QQQ (bStock	$68.77	$73.59	$68.23	$306.34万	$1,267.43万	-4.01%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
6	SOLSolana	$100.19	$103.85	$99.26	$2.02亿	$605.20亿	-2.05%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%