LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
667	TFUELTheta Fuel	$0.00858	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.28%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$594.02万	$4.87亿	-1.92%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
96	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$349.93万	$1,375.28万	-2.38%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
4	SOLSolana	$100.43	$103.85	$99.26	$2.02亿	$602.95亿	-2.37%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%