KSTRB

KSTRB · 美元计价

$17.96

-0.83% ≈ ￥118.536 (-$0.15)

更新于 2026-10-30 12:40:02

24H 最高$18.36

24H 最低$17.24

今日开盘$18.11

24H 成交量$63.94万

流通市值—

24H 涨跌额(-$0.15)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$192.65万	$2,695.10万	-12.78%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
5	SOLSolana	$97.34	$103.18	$92.34	$4.46亿	$605.20亿	-2.58%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%