KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.99%
399	FLOWFlow	$0.02518	$0.02675	$0.02505	$36.13万	$4,464.72万	-4.62%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.62万	$6,497.87万	-2.43%
442	FORMFour	$0.2164	$0.2298	$0.2153	$30.11万	$8,628.28万	-4.16%
51	CELOCelo	$0.07771	$0.083	$0.07763	$1,054.70万	$4,958.95万	-3.00%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.11%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1629	$0.1786	$0.1624	$1,436.88万	$11.88亿	-3.09%
513	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.68万	$3,863.33万	-2.36%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$652.40万	$4.87亿	-2.46%
203	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$768.97	$97.42万	$1,930.23万	-0.11%
99	TQQQBProShares UltraPro QQQ (bStock	$69.67	$73.59	$68.75	$327.67万	$1,375.28万	-3.53%
45	HBARHedera	$0.07338	$0.07701	$0.07287	$1,205.21万	$33.39亿	-3.50%
285	EURIEurite	$1.1149	$1.12	$1.11	$66.35万	$3,632.91万	0.11%
4	SOLSolana	$99.75	$103.85	$99.26	$2.16亿	$602.95亿	-2.23%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%