Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.25%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1631	$0.1786	$0.1624	$1,442.32万	$11.88亿	-3.09%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.68万	$3,863.33万	-2.35%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
100	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$327.70万	$1,375.28万	-3.62%
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%