JUST

JST · 美元计价

$0.14143

0.78% ≈ ￥0.933438 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.14165

24H 最低$0.13984

今日开盘$0.14034

24H 成交量$202.01万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.04万	$2,678.92万	-1.36%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.29%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1681	$0.1786	$0.1624	$1,374.95万	$11.88亿	-0.12%
555	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.34万	$3,863.33万	-1.80%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.33万	$4.87亿	-1.45%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
97	TQQQBProShares UltraPro QQQ (bStock	$69.81	$73.59	$68.75	$345.31万	$1,375.28万	-2.88%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
4	SOLSolana	$100.41	$103.85	$99.26	$2.03亿	$602.95亿	-2.26%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%