Joe Coin

JOE · 美元计价

$0.0277

-5.46% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0293

24H 成交量$13.31万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.63万	$2,695.10万	-10.44%
324	FLOWFlow	$0.02281	$0.02622	$0.02122	$83.64万	$4,431.22万	-10.58%
693	JPMBJPMB	$345.15	$346.16	$342.76	$2.60万	—	0.41%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%
207	FORMFour	$0.2053	$0.2286	$0.19	$179.85万	$8,635.40万	-7.10%
63	CELOCelo	$0.07162	$0.08348	$0.06814	$1,357.82万	$5,018.51万	-11.43%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$371.23	$394.08	$365.40	$3.56万	—	-1.76%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1652	$0.176	$0.148	$2,733.49万	$12.02亿	-2.13%
454	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.27万	$3,871.50万	-6.32%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%
154	SPYBSPY (bStocks Tokenized Stock)	$762.7	$771.25	$762.06	$268.12万	$1,935.95万	-0.95%
94	TQQQBProShares UltraPro QQQ (bStock	$64.03	$70.31	$63.75	$637.62万	$1,267.43万	-7.94%
42	HBARHedera	$0.07229	$0.07581	$0.06601	$2,362.92万	$33.35亿	-1.91%
110	EURIEurite	$1.1258	$1.17	$1.11	$483.14万	$3,642.65万	0.99%
4	SOLSolana	$96.7	$103.18	$92.34	$4.67亿	$605.20亿	-3.56%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%