IQ

IQ · 美元计价

$0.000757

-3.69% ≈ ￥0.0049962 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.000786

24H 最低$0.000752

今日开盘$0.000786

24H 成交量$4.96万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
665	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.07万	$6,497.87万	-3.30%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1656	$0.1786	$0.1624	$1,350.48万	$11.88亿	-2.59%
539	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.45万	$3,863.33万	-2.58%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.62万	$4.87亿	-2.84%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
94	TQQQBProShares UltraPro QQQ (bStock	$70.29	$73.59	$68.75	$342.24万	$1,375.28万	-2.19%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
4	SOLSolana	$100.34	$103.85	$99.26	$2.00亿	$602.95亿	-2.66%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%