io.net

IO · 美元计价

$0.1481

-4.58% ≈ ￥0.97746 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.1554

24H 最低$0.1435

今日开盘$0.1552

24H 成交量$101.35万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
390	FLOWFlow	$0.02553	$0.02675	$0.02505	$37.28万	$4,464.72万	-3.44%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.64万	—	2.59%
668	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.17万	$6,497.87万	-3.31%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.53万	$8,628.28万	-2.42%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,071.99万	$4,958.95万	0.04%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1674	$0.1786	$0.1624	$1,374.58万	$11.88亿	-0.83%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.98万	$3,863.33万	-2.31%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.62万	$4.87亿	-1.68%
200	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$98.07万	$1,930.23万	-0.16%
98	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$348.46万	$1,375.28万	-2.95%
40	HBARHedera	$0.07357	$0.07701	$0.07287	$1,233.45万	$33.39亿	-3.62%
288	EURIEurite	$1.1155	$1.12	$1.11	$61.79万	$3,632.91万	0.09%
4	SOLSolana	$100.47	$103.85	$99.26	$2.02亿	$602.95亿	-2.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%