Internet Computer

ICP · 美元计价

$2.504

0.08% ≈ ￥16.5264 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$2.55

24H 最低$2.48

今日开盘$2.502

24H 成交量$185.26万

流通市值$13.99亿

24H 涨跌额($0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.09万	$2,423.70万	2.14%
432	FLOWFlow	$0.02357	$0.02391	$0.02287	$25.23万	$4,038.22万	2.48%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%
615	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.59万	$6,133.62万	1.37%
446	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	1.25%
26	CELOCelo	$0.07634	$0.07781	$0.0706	$1,151.98万	$4,689.45万	7.95%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,598.49	—	0.34%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$454.45万	$11.34亿	0.18%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.55	$249.15万	$4.46亿	1.09%
328	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$39.54万	$1,904.73万	0.14%
238	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$62.47万	$1,154.55万	1.20%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.44万	$31.95亿	1.31%
161	EURIEurite	$1.1293	$1.15	$1.12	$102.69万	$3,676.71万	0.30%
4	SOLSolana	$95.85	$97.09	$94.71	$9,174.75万	$565.63亿	0.94%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%