Hive
HIVE · 美元计价
$0.0483
-0.41%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$12.14万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $1,000.49万 | $11.55亿 | -1.49% |
| 517 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 1.86% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 4 |
SOLSolana
|
$101.16 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Optimism - 币种排行
PAX Gold - 比特币行情
Aave - BTC行情
Ondo - 比特币
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 比特币
Midnight - 数字货币市值
狗币 - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Katana - 比特币
比特币 - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Lorenzo - 比特币
MarsCoin - 比特币
Sui - 比特币行情
Injective - 币种排行
Celestia - 比特币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Quant - 比特币行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 数字货币市值
达世币 - 币种排行
Nillion - BTC行情
币安币 - BTC行情
Solv Protocol - 以太坊ETH价格
RWUSD - BTC行情