GSB

GSB · 美元计价

$927.91

0.12% ≈ ￥6124.21 ($1.12)

更新于 2026-10-30 03:55:01

24H 最高$941.51

24H 最低$920.35

今日开盘$926.79

24H 成交量$5.24万

流通市值—

24H 涨跌额($1.12)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.24万	$2,695.10万	-2.16%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,442.32万	$12.02亿	-3.00%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.93万	$3,871.50万	-1.54%
74	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.14万	$4.87亿	-4.25%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
107	TQQQBProShares UltraPro QQQ (bStock	$69.11	$73.59	$68.23	$309.64万	$1,267.43万	-4.01%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
6	SOLSolana	$100.04	$103.85	$99.26	$2.03亿	$605.20亿	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%