Gram (prev. Toncoin)

GRAM · 美元计价

$1.204

3.08% ≈ ￥7.9464 ($0.04)

更新于 2026-11-01 05:10:02

24H 最高$1.23

24H 最低$1.16

今日开盘$1.168

24H 成交量$359.59万

流通市值$34.58亿

24H 涨跌额($0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.27万	$2,423.70万	2.14%
425	FLOWFlow	$0.02351	$0.02391	$0.02306	$25.16万	$4,038.22万	1.95%
689	JPMBJPMB	$337.56	$338.98	$336.68	$5,739.01	—	-0.05%
601	TFUELTheta Fuel	$0.0082	$0.00824	$0.0073	$6.63万	$6,133.62万	1.36%
435	FORMFour	$0.2021	$0.2067	$0.1997	$24.10万	$7,820.53万	0.60%
26	CELOCelo	$0.0757	$0.07781	$0.07137	$1,160.20万	$4,689.45万	5.98%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1637	$0.1661	$0.1599	$440.22万	$11.34亿	1.30%
548	NOTNotcoin	$0.000363	$0.000373	$0.000361	$11.98万	$3,682.61万	0.55%
86	TRUMPOfficial Trump	$1.574	$1.61	$1.57	$253.01万	$4.46亿	0.45%
367	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$32.85万	$1,904.73万	0.03%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.75万	$1,154.55万	1.30%
62	HBARHedera	$0.07216	$0.07317	$0.0713	$392.33万	$31.95亿	0.57%
166	EURIEurite	$1.1311	$1.15	$1.12	$94.16万	$3,676.71万	0.32%
4	SOLSolana	$95.6	$97.09	$95.15	$8,232.94万	$565.63亿	0.45%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%