GoPlus Security

GPS · 美元计价

$0.00798

-2.21% ≈ ￥0.052668 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00816

24H 成交量$58.67万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.61万	$2,695.10万	-14.25%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,595.29万	$12.02亿	-1.96%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.81%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%