GMT

GMT · 美元计价

$0.00706

2.17% ≈ ￥0.046596 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00691

24H 成交量$77.66万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1727	$0.1786	$0.1624	$1,487.41万	$11.88亿	3.29%
541	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.34万	$3,863.33万	0.52%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%