Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.06

-1.37% ≈ ￥838.596 (-$1.76)

更新于 2026-10-29 16:25:02

24H 最高$133.69

24H 最低$125.61

今日开盘$128.82

24H 成交量$40.42万

流通市值$197.01万

24H 涨跌额(-$1.76)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.65万	$2,678.92万	-2.98%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
663	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,412.26万	$11.88亿	-2.37%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%
44	HBARHedera	$0.07379	$0.07701	$0.07287	$1,207.33万	$33.39亿	-3.29%
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%