Moonbeam

GLMR · 美元计价

$0.007636

-7.71% ≈ ￥0.050398 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008274

24H 成交量$209.46万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
654	TFUELTheta Fuel	$0.00815	$0.0086	$0.00801	$11.32万	$6,424.57万	-4.12%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1586	$0.176	$0.148	$2,509.90万	$12.02亿	-3.76%
444	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.13万	$3,871.50万	-7.69%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,519.79万	$4.87亿	-7.34%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
116	TQQQBProShares UltraPro QQQ (bStock	$65.11	$70.74	$64.25	$432.88万	$1,267.43万	-6.20%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
5	SOLSolana	$97.19	$103.18	$92.34	$4.41亿	$605.20亿	-2.47%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%