Genius

GENIUS · 美元计价

$0.3013

-0.53% ≈ ￥1.9886 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3029

24H 成交量$95.74万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.74万	$2,423.70万	0.90%
423	FLOWFlow	$0.02359	$0.02391	$0.02324	$24.44万	$4,038.22万	1.33%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,464.58	—	-0.05%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.02万	$6,133.62万	-0.12%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.47万	$7,820.53万	0.15%
25	CELOCelo	$0.0753	$0.07781	$0.07243	$1,159.92万	$4,689.45万	3.59%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1647	$0.1661	$0.1599	$434.94万	$11.34亿	1.79%
557	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.82万	$3,682.61万	-1.09%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.93万	$4.46亿	-0.19%
386	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$30.16万	$1,904.73万	0.01%
293	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.43	$45.12万	$1,154.55万	0.99%
59	HBARHedera	$0.0722	$0.07317	$0.0713	$392.06万	$31.95亿	0.43%
167	EURIEurite	$1.1287	$1.15	$1.12	$93.46万	$3,676.71万	-0.81%
5	SOLSolana	$95.93	$97.09	$95.23	$7,663.50万	$565.63亿	0.35%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%