FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$83.99万	$2,695.10万	-10.57%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
661	TFUELTheta Fuel	$0.00805	$0.00868	$0.00805	$10.28万	$6,424.57万	-6.94%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
418	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1532	$0.176	$0.148	$2,430.24万	$12.02亿	-10.72%
432	NOTNotcoin	$0.000337	$0.000392	$0.00033	$47.10万	$3,871.50万	-13.14%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
5	SOLSolana	$94.03	$103.18	$92.34	$4.19亿	$605.20亿	-7.86%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%