Flux

FLUX · 美元计价

$0.0596

-12.22% ≈ ￥0.39336 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.0679

24H 成交量$40.58万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
660	TFUELTheta Fuel	$0.00811	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.03%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1532	$0.176	$0.148	$2,485.95万	$12.02亿	-10.20%
424	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.92%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
132	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.74	$64.33	$333.97万	$1,267.43万	-8.26%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
5	SOLSolana	$93.88	$103.18	$92.34	$4.31亿	$605.20亿	-7.60%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%