Ether.fi

ETHFI · 美元计价

$0.6254

-0.35% ≈ ￥4.1276 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6276

24H 成交量$138.05万

流通市值$6.36亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GGravity (by Galxe)	$0.00337	$0.00342	$0.00325	$31.93万	$2,423.70万	0.90%
453	FLOWFlow	$0.02346	$0.02391	$0.02324	$20.57万	$4,038.22万	-1.80%
690	JPMBJPMB	$337.56	$338.98	$336.68	$4,382.30	—	-0.19%
576	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
422	FORMFour	$0.2016	$0.2067	$0.1997	$24.17万	$7,820.53万	-2.28%
25	CELOCelo	$0.075	$0.07781	$0.0726	$1,166.14万	$4,689.45万	0.98%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
53	ARBArbitrum	$0.1635	$0.1661	$0.1599	$412.91万	$11.34亿	-0.91%
561	NOTNotcoin	$0.000361	$0.000373	$0.000361	$10.25万	$3,682.61万	-2.96%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.31万	$4.46亿	-1.44%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
383	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.89	$29.45万	$1,154.55万	0.10%
58	HBARHedera	$0.0721	$0.07317	$0.0713	$368.76万	$31.95亿	-1.15%
190	EURIEurite	$1.1307	$1.15	$1.12	$78.33万	$3,676.71万	-1.62%
7	SOLSolana	$95.76	$97.09	$95.23	$6,664.05万	$565.63亿	-0.72%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%