以太经典

ETC · 美元计价

$7.14

-0.83% ≈ ￥47.124 (-$0.06)

更新于 2026-11-01 06:05:01

24H 最高$7.26

24H 最低$7.07

今日开盘$7.2

24H 成交量$88.85万

流通市值$11.34亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.66万	$2,423.70万	0.60%
426	FLOWFlow	$0.02367	$0.02391	$0.02324	$24.44万	$4,038.22万	1.63%
689	JPMBJPMB	$337.67	$338.98	$336.68	$5,535.85	—	-0.10%
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.69万	$6,133.62万	1.49%
435	FORMFour	$0.203	$0.2067	$0.1997	$23.51万	$7,820.53万	0.60%
26	CELOCelo	$0.07562	$0.07781	$0.072	$1,160.13万	$4,689.45万	4.84%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.14	$353.98	$352.36	$2,793.57	—	0.10%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1653	$0.1661	$0.1599	$438.64万	$11.34亿	2.16%
551	NOTNotcoin	$0.000365	$0.000373	$0.000362	$11.39万	$3,682.61万	0.00%
87	TRUMPOfficial Trump	$1.587	$1.61	$1.57	$246.20万	$4.46亿	-0.06%
368	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
279	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.32	$48.77万	$1,154.55万	1.20%
60	HBARHedera	$0.0724	$0.07317	$0.0713	$396.19万	$31.95亿	0.33%
165	EURIEurite	$1.1284	$1.15	$1.12	$94.60万	$3,676.71万	-0.30%
5	SOLSolana	$96.2	$97.09	$95.23	$7,782.75万	$565.63亿	0.64%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%