Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 13:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gitcoin - 比特币
Ether.fi - BTC行情
艾达币 - 比特币
MyShell - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
NFP - 币种排行
USD1 - 加密货币行情
Uniswap - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币行情
MarsCoin - 币种排行
USD.AI - 比特币
Arbitrum - BTC行情
Optimism - 比特币行情
Worldcoin - 比特币
Tether Gold - 币种排行
Tokamak - 币种排行
币安币 - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
艾达币 - 加密货币行情
Pepe - 比特币
Caldera - 加密货币行情
Avalanche - 比特币行情
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
MegaETH - BTC行情
Zama - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 比特币
比特现金 - BTC行情
RWUSD - 比特币
Internet - 币种排行
Tokamak - 比特币行情
Midnight - BTC行情
NFP - BTC行情