DUSK

DUSK · 美元计价

$0.0887

1.03% ≈ ￥0.58542 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0878

24H 成交量$41.51万

流通市值$5,304.77万

24H 涨跌额($0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00333	$0.00342	$0.00325	$31.67万	$2,423.70万	0.91%
426	FLOWFlow	$0.02352	$0.02391	$0.02324	$24.48万	$4,038.22万	0.94%
689	JPMBJPMB	$337.46	$338.98	$336.68	$5,645.01	—	-0.22%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%
435	FORMFour	$0.2022	$0.2067	$0.1997	$23.51万	$7,820.53万	0.40%
26	CELOCelo	$0.07555	$0.07781	$0.07199	$1,159.46万	$4,689.45万	4.93%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1644	$0.1661	$0.1599	$438.47万	$11.34亿	1.80%
550	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.43万	$3,682.61万	-0.28%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$248.64万	$4.46亿	-0.19%
368	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.58万	$1,904.73万	0.01%
274	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.31	$49.28万	$1,154.55万	1.17%
61	HBARHedera	$0.07229	$0.07317	$0.0713	$394.76万	$31.95亿	0.26%
165	EURIEurite	$1.1292	$1.15	$1.12	$94.54万	$3,676.71万	-0.23%
4	SOLSolana	$96	$97.09	$95.23	$7,805.55万	$565.63亿	0.50%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%