Dogs

DOGS · 美元计价

$0.00003295

-8.29% ≈ ￥0.00021747 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0000363

24H 最低$0.0000316

今日开盘$0.00003593

24H 成交量$36.40万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.59万	$2,695.10万	-5.95%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	ARBArbitrum	$0.1587	$0.1767	$0.1511	$1,850.89万	$12.02亿	-9.52%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%