Cartesi

CTSI · 美元计价

$0.0274

3.51% ≈ ￥0.18084 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.02813

24H 最低$0.02616

今日开盘$0.02647

24H 成交量$33.28万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.31万	$2,423.70万	2.13%
427	FLOWFlow	$0.0236	$0.02391	$0.02304	$25.13万	$4,038.22万	2.34%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
601	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.75万	$6,133.62万	2.01%
436	FORMFour	$0.2024	$0.2067	$0.1997	$24.14万	$7,820.53万	0.50%
26	CELOCelo	$0.07561	$0.07781	$0.07127	$1,160.81万	$4,689.45万	6.08%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.42	$353.98	$352.08	$3,366.54	—	0.15%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$446.73万	$11.34亿	1.11%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.28万	$3,682.61万	0.28%
86	TRUMPOfficial Trump	$1.573	$1.61	$1.56	$253.49万	$4.46亿	0.64%
372	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.76万	$1,904.73万	0.00%
265	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.94万	$1,154.55万	1.53%
62	HBARHedera	$0.07212	$0.07317	$0.0713	$394.12万	$31.95亿	0.29%
167	EURIEurite	$1.1306	$1.15	$1.12	$94.06万	$3,676.71万	0.18%
4	SOLSolana	$95.67	$97.09	$95.12	$8,339.77万	$565.63亿	0.54%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%