CoW Protocol

COW · 美元计价

$0.1101

-10.42% ≈ ￥0.72666 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1229

24H 成交量$73.47万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1643	$0.176	$0.148	$2,662.43万	$12.02亿	0.67%
449	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.85万	$3,871.50万	-6.42%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
5	SOLSolana	$97.31	$103.18	$92.34	$4.54亿	$605.20亿	-2.51%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%