Compound

COMP · 美元计价

$21.84

1.16% ≈ ￥144.144 ($0.25)

更新于 2026-10-30 03:15:02

24H 最高$22.00

24H 最低$21.03

今日开盘$21.59

24H 成交量$106.12万

流通市值$2.18亿

24H 涨跌额($0.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,470.79万	$12.02亿	-2.38%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
6	SOLSolana	$100.35	$103.85	$99.26	$2.02亿	$605.20亿	-1.73%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%