Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

-8.53% ≈ ￥1438.6 (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高$246.59

24H 最低$216.48

今日开盘$238.3

24H 成交量$63.71万

流通市值$959.43万

24H 涨跌额(-$20.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.42万	$2,695.10万	-8.36%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.59万	$12.02亿	-2.63%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.78万	$3,871.50万	-6.09%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
93	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.50	$64.20	$621.57万	$1,267.43万	-8.03%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
4	SOLSolana	$97.2	$103.18	$92.34	$4.65亿	$605.20亿	-3.25%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%