Manchester City Fan Token

CITY · 美元计价

$0.279

-2.79% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.01万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.42万	$2,678.92万	-2.44%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,380.62万	$11.88亿	-2.53%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.63万	$3,863.33万	-2.59%
71	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$612.65万	$4.87亿	-2.32%
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
95	TQQQBProShares UltraPro QQQ (bStock	$70.21	$73.59	$68.75	$345.48万	$1,375.28万	-2.36%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%