ChainGPT

CGPT · 美元计价

$0.0194

-3.63% ≈ ￥0.12804 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02013

24H 成交量$66.65万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$221.50万	$2,695.10万	-9.12%
333	FLOWFlow	$0.02299	$0.02622	$0.02122	$78.98万	$4,431.22万	-9.70%
693	JPMBJPMB	$345.56	$346.16	$342.76	$2.61万	—	0.42%
652	TFUELTheta Fuel	$0.00824	$0.0086	$0.008	$12.61万	$6,424.57万	-3.85%
206	FORMFour	$0.207	$0.2286	$0.19	$179.38万	$8,635.40万	-6.72%
61	CELOCelo	$0.07166	$0.08348	$0.06814	$1,376.37万	$5,018.51万	-11.26%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.21%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.28万	$12.02亿	-2.57%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.84万	$3,871.50万	-6.84%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,597.70万	$4.87亿	-7.75%
160	SPYBSPY (bStocks Tokenized Stock)	$762.71	$771.72	$762.21	$254.28万	$1,935.95万	-1.16%
95	TQQQBProShares UltraPro QQQ (bStock	$64.2	$70.38	$64.13	$627.82万	$1,267.43万	-8.73%
42	HBARHedera	$0.07194	$0.07581	$0.06601	$2,378.68万	$33.35亿	-2.57%
111	EURIEurite	$1.1318	$1.17	$1.11	$476.25万	$3,642.65万	1.46%
4	SOLSolana	$96.88	$103.18	$92.34	$4.66亿	$605.20亿	-3.64%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%