Chainbase

C · 美元计价

$0.0782

-0.51% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0786

24H 成交量$24.66万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.60万	$2,695.10万	1.10%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.16%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
40	ARBArbitrum	$0.1712	$0.1786	$0.1624	$1,543.42万	$12.02亿	3.51%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.65万	$3,871.50万	2.09%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$575.57万	$4.87亿	-0.41%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
101	TQQQBProShares UltraPro QQQ (bStock	$69.02	$73.59	$68.23	$342.59万	$1,267.43万	-3.17%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%