BSPB

BSPB · 美元计价

$45.46

-2.11% ≈ ￥300.036 (-$0.98)

更新于 2026-10-30 09:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.44

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$0.98)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.62万	$2,695.10万	-9.76%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
662	TFUELTheta Fuel	$0.00808	$0.00863	$0.00801	$10.48万	$6,424.57万	-6.37%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,473.72万	$12.02亿	-10.24%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.42万	$3,871.50万	-12.40%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
134	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.74	$318.75万	$1,267.43万	-7.93%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
5	SOLSolana	$94.51	$103.18	$92.34	$4.26亿	$605.20亿	-7.15%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%