Bancor Network

BNT · 美元计价

$0.2889

1.83% ≈ ￥1.9067 ($0.01)

更新于 2026-11-01 02:10:02

24H 最高$0.2914

24H 最低$0.2813

今日开盘$0.2837

24H 成交量$5.54万

流通市值$2,870.03万

24H 涨跌额($0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$34.35万	$2,423.70万	3.67%
451	FLOWFlow	$0.02363	$0.02391	$0.02266	$25.96万	$4,038.22万	2.78%
693	JPMBJPMB	$337.07	$338.98	$335.66	$7,288.31	—	0.07%
622	TFUELTheta Fuel	$0.00821	$0.00824	$0.0073	$7.11万	$6,133.62万	2.24%
454	FORMFour	$0.2034	$0.2067	$0.1973	$25.68万	$7,820.53万	1.85%
30	CELOCelo	$0.07576	$0.07781	$0.06971	$1,125.89万	$4,689.45万	8.03%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
692	MDBBMDBB	$353.43	$353.98	$341.37	$7,720.92	—	3.38%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
232	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
60	ARBArbitrum	$0.1645	$0.1661	$0.1599	$465.58万	$11.34亿	0.55%
566	NOTNotcoin	$0.000364	$0.000373	$0.000352	$13.32万	$3,682.61万	1.68%
91	TRUMPOfficial Trump	$1.571	$1.61	$1.54	$251.84万	$4.46亿	0.83%
228	SPYBSPY (bStocks Tokenized Stock)	$757.46	$759.33	$751.68	$68.56万	$1,904.73万	0.37%
127	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$60.09	$159.69万	$1,154.55万	3.23%
68	HBARHedera	$0.0722	$0.07317	$0.07089	$404.90万	$31.95亿	1.21%
163	EURIEurite	$1.1299	$1.15	$1.12	$107.50万	$3,676.71万	0.65%
4	SOLSolana	$96.14	$97.09	$93.62	$1.05亿	$565.63亿	1.80%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%