Berachain

BERA · 美元计价

$0.1384

-2.12% ≈ ￥0.91344 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1414

24H 成交量$21.99万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.06万	$2,423.70万	1.82%
426	FLOWFlow	$0.02359	$0.02391	$0.02304	$25.07万	$4,038.22万	2.21%
689	JPMBJPMB	$337.57	$338.98	$336.68	$5,710.99	—	-0.04%
602	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.54万	$6,133.62万	0.74%
435	FORMFour	$0.2021	$0.2067	$0.1997	$24.10万	$7,820.53万	0.60%
26	CELOCelo	$0.0758	$0.07781	$0.07137	$1,161.00万	$4,689.45万	5.79%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1636	$0.1661	$0.1599	$442.69万	$11.34亿	0.99%
549	NOTNotcoin	$0.000363	$0.000373	$0.000359	$12.26万	$3,682.61万	0.83%
86	TRUMPOfficial Trump	$1.573	$1.61	$1.57	$253.48万	$4.46亿	0.32%
370	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.03万	$1,904.73万	0.01%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.14	$51.77万	$1,154.55万	1.38%
62	HBARHedera	$0.07212	$0.07317	$0.0713	$393.24万	$31.95亿	0.32%
166	EURIEurite	$1.1308	$1.15	$1.12	$94.12万	$3,676.71万	0.28%
4	SOLSolana	$95.61	$97.09	$95.12	$8,301.16万	$565.63亿	0.26%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%