注意力币
BAT · 美元计价
$0.1445
-1.16%
≈ ￥0.9537
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1462
24H 成交量$175.78万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 429 |
FLOWFlow
|
$0.02653 | $0.02677 | $0.02583 | $30.11万 | $4,453.81万 | 0.23% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.97% |
| 50 |
CELOCelo
|
$0.08185 | $0.083 | $0.079 | $1,042.08万 | $4,876.78万 | 0.94% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
MDBBMDBB
|
$377.01 | $399.94 | $377.01 | $2.55万 | — | -3.42% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
ARBArbitrum
|
$0.1773 | $0.1786 | $0.1634 | $1,350.45万 | $11.55亿 | 6.42% |
| 555 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000377 | $16.39万 | $3,825.04万 | 3.71% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 51 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07461 | $1,007.66万 | $33.62亿 | 0.22% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.62万 | $3,634.69万 | 0.15% |
| 4 |
SOLSolana
|
$102.81 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.70% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - BTC行情
币安币 - 以太坊ETH价格
Sui - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 比特币
USD.AI - 币种排行
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
QQQB - 比特币
NEAR Protocol - BTC行情
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - BTC行情
达世币 - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - BTC行情
狗币 - 比特币行情
Huma Finance - 数字货币市值
EUR - 币种排行
United Stables - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 币种排行
Uniswap - BTC行情
Plume - 数字货币市值
PAX Gold - 币种排行
USD1 - 币种排行
Ethena - 以太坊ETH价格
Celo - 比特币行情
Quant - 币种排行
MyShell - 比特币行情
莱特币 - 比特币
Plume - 加密货币行情
Aster - BTC行情
Plume - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 比特币行情