Lombard
BARD · 美元计价
$0.1092
-1.71%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1111
24H 成交量$14.54万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 458 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.84% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 656 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 497 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08036 | $0.08426 | $0.079 | $1,033.99万 | $4,876.78万 | -3.32% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $1,013.17万 | $11.55亿 | -1.54% |
| 519 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.33% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.76 | $202.01万 | $1,381.68万 | 0.32% |
| 50 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07468 | $851.35万 | $33.62亿 | -1.54% |
| 336 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $44.63万 | $3,634.69万 | -0.01% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.34% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Solv Protocol - 比特币行情
艾达币 - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 比特币
USD1 - 加密货币行情
Lorenzo - 数字货币市值
Blur - BTC行情
USD1 - 数字货币市值
Ripple USD - 比特币
Quant - 币种排行
PAX Gold - BTC行情
Injective - 数字货币市值
Nillion - 币种排行
Gram - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 比特币
NEAR Protocol - 比特币
Pepe - 比特币行情
Aave - 比特币行情
Haedal - 比特币
Hedera - BTC行情
Pudgy Penguins - 比特币
Uniswap - 币种排行
RWUSD - 比特币行情
Polkadot - 数字货币市值
Quant - 比特币
Caldera - 币种排行
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 币种排行
NFP - 数字货币市值
Polkadot - 比特币行情
Tutorial - BTC行情
Plume - BTC行情
Quant - 以太坊ETH价格