FC Barcelona Fan Token

BAR · 美元计价

$0.249

0.40% ≈ ￥1.6434 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.254

24H 最低$0.246

今日开盘$0.248

24H 成交量$15.30万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.70万	$2,695.10万	0.00%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.88万	$6,424.57万	-0.70%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
41	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,562.43万	$12.02亿	1.38%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.96万	$3,871.50万	0.78%
74	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$586.90万	$4.87亿	-1.88%
194	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.95	$106.83万	$1,935.95万	-0.51%
103	TQQQBProShares UltraPro QQQ (bStock	$68.78	$73.59	$68.23	$342.56万	$1,267.43万	-3.62%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,384.23万	$33.35亿	-1.93%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%
5	SOLSolana	$101.01	$103.85	$99.26	$2.30亿	$605.20亿	-0.70%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%