Cosmos Hub
ATOM · 美元计价
$1.495
-2.03%
≈ ￥9.867
(-$0.03)
更新于 2026-11-01 10:45:01
24H 最高$1.53
24H 最低$1.49
今日开盘$1.526
24H 成交量$50.32万
流通市值$8.17亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GGravity (by Galxe)
|
$0.00389 | $0.00441 | $0.00325 | $175.03万 | $2,423.70万 | 16.82% |
| 456 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $19.75万 | $4,038.22万 | -0.72% |
| 692 |
JPMBJPMB
|
$337.4 | $338.98 | $336.68 | $3,992.72 | — | -0.38% |
| 593 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $6.72万 | $6,133.62万 | -0.86% |
| 415 |
FORMFour
|
$0.1998 | $0.2061 | $0.1997 | $24.48万 | $7,820.53万 | -1.33% |
| 24 |
CELOCelo
|
$0.07454 | $0.07781 | $0.0726 | $1,160.63万 | $4,689.45万 | -0.68% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
MDBBMDBB
|
$353.38 | $353.89 | $352.36 | $1,645.30 | — | 0.08% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 57 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1599 | $377.97万 | $11.34亿 | 0.86% |
| 563 |
NOTNotcoin
|
$0.00036 | $0.000372 | $0.000359 | $9.69万 | $3,682.61万 | -1.91% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $199.43万 | $4.46亿 | -0.44% |
| 419 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.74 | $758.57 | $755.91 | $23.75万 | $1,904.73万 | -0.06% |
| 389 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $28.44万 | $1,154.55万 | 0.25% |
| 59 |
HBARHedera
|
$0.07194 | $0.07277 | $0.0713 | $362.73万 | $31.95亿 | -0.44% |
| 192 |
EURIEurite
|
$1.1303 | $1.15 | $1.12 | $76.42万 | $3,676.71万 | -1.70% |
| 7 |
SOLSolana
|
$95.44 | $97.07 | $95.23 | $5,344.82万 | $565.63亿 | -1.64% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
Solana - 比特币行情
Zama - BTC行情
Succinct - 比特币
Renzo - 币种排行
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Particle - 以太坊ETH价格
应用链 - 比特币
波场 - 加密货币行情
Spark - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - 币种排行
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
CoW Protocol - BTC行情
Filecoin - BTC行情
CoW Protocol - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币行情
Radworks - 数字货币市值
SuperRare - 比特币
牛来 - 比特币
Aptos - 数字货币市值
Avalanche - 比特币行情
Spark - 币种排行
Hyperliquid - 比特币行情
Sui - BTC行情
Solana - 比特币行情
First Digital - 比特币
CoW Protocol - 比特币行情
Tether Gold - 币种排行
RedStone - 加密货币行情
Zama - BTC行情
NEAR Protocol - 比特币
Blur - 以太坊ETH价格