AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.63万 | $4,453.81万 | -1.10% |
| 694 |
JPMBJPMB
|
$340.5 | $340.50 | $335.21 | $1.02万 | — | 1.23% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 496 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.83万 | $8,525.94万 | 0.50% |
| 43 |
CELOCelo
|
$0.08006 | $0.08426 | $0.079 | $1,023.62万 | $4,876.78万 | -2.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $997.03万 | $11.55亿 | -1.54% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.83万 | $1,885.91万 | 0.14% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 49 |
HBARHedera
|
$0.07548 | $0.0773 | $0.07497 | $829.82万 | $33.62亿 | -1.15% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.25万 | $3,634.69万 | 0.03% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.00% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bittensor - 币种排行
Avalanche - 加密货币行情
Nillion - 币种排行
Vana - 加密货币行情
Raydium - 加密货币行情
MegaETH - 币种排行
Quant - BTC行情
Arbitrum - BTC行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
USD1 - 比特币
RWUSD - 比特币行情
Blur - 加密货币行情
USD1 - 币种排行
Initia - BTC行情
Artificial - 比特币
Huma Finance - BTC行情
Worldcoin - 加密货币行情
Renzo - 以太坊ETH价格
MyShell - 币种排行
Bubblemaps - 币种排行
Raydium - BTC行情
MegaETH - 数字货币市值
币安币 - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
Vana - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - 比特币
Internet - 以太坊ETH价格
达世币 - 比特币
Renzo - 比特币
Midnight - 加密货币行情
Hyperliquid - 比特币
EUR - 数字货币市值
Chainlink - BTC行情
Injective - 比特币行情