Advanced Micro Devices (bStock
AMDB · 美元计价
$571.63
2.13%
≈ ￥3772.76
($11.92)
更新于 2026-10-29 01:00:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.71
24H 成交量$321.00万
流通市值$1,297.97万
24H 涨跌额($11.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 465 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.99% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 657 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $5.84万 | $6,504.16万 | -1.38% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.45% |
| 44 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,029.97万 | $4,876.78万 | -2.99% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $998.31万 | $11.55亿 | -1.66% |
| 516 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.86% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 0.29% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.62 | $773.34 | $769.95 | $116.91万 | $1,885.91万 | 0.30% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.76 | $205.40万 | $1,381.68万 | 0.80% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
| 342 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 4 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.11% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial - 币种排行
Vana - 比特币
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币
Celo - 币种排行
Plume - BTC行情
RWUSD - 比特币
First Digital - 比特币
Internet - BTC行情
Caldera - 数字货币市值
Uniswap - 比特币
Ondo - 币种排行
狗币 - 比特币行情
Zama - 比特币行情
Celo - 加密货币行情
Celo - 以太坊ETH价格
Tutorial - 比特币
Official Trump - 币种排行
USDC - 数字货币市值
以太坊 - 比特币
Pepe - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 数字货币市值
大零币 - 比特币行情
Internet - 比特币
MarsCoin - BTC行情
Avalanche - 币种排行
Vana - 币种排行
Injective - 数字货币市值
Gram - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - BTC行情
NFP - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情