Applied Materials (bStocks Tok

AMATB · 美元计价

$414.76

0.66% ≈ ￥2737.42 ($2.72)

更新于 2026-10-30 05:00:02

24H 最高$426.17

24H 最低$401.73

今日开盘$412.04

24H 成交量$34.23万

流通市值$976.41万

24H 涨跌额($2.72)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
233	SPYBSPY (bStocks Tokenized Stock)	$765.7	$772.18	$765.70	$96.08万	$1,935.95万	-0.63%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
37	HBARHedera	$0.06859	$0.07625	$0.06601	$1,888.40万	$33.35亿	-9.52%
415	EURIEurite	$1.1188	$1.12	$1.11	$42.01万	$3,642.65万	0.27%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%