Adventure Gold

AGLD · 美元计价

$0.1934

4.26% ≈ ￥1.2764 ($0.01)

更新于 2026-11-01 09:15:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1855

24H 成交量$86.24万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GGravity (by Galxe)	$0.00341	$0.00342	$0.00325	$31.46万	$2,423.70万	1.19%
448	FLOWFlow	$0.02348	$0.0239	$0.02324	$20.72万	$4,038.22万	-0.68%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,491.04	—	-0.16%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.01万	$6,133.62万	-0.25%
408	FORMFour	$0.202	$0.2061	$0.1997	$25.71万	$7,820.53万	-1.32%
25	CELOCelo	$0.07497	$0.07781	$0.0726	$1,168.56万	$4,689.45万	1.52%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$388.80万	$11.34亿	-0.24%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.78万	$3,682.61万	-2.43%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.76万	$4.46亿	-1.49%
420	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.67	$755.91	$24.11万	$1,904.73万	-0.14%
389	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.89	$28.68万	$1,154.55万	0.08%
58	HBARHedera	$0.07227	$0.07285	$0.0713	$361.06万	$31.95亿	-0.44%
187	EURIEurite	$1.1307	$1.15	$1.12	$78.14万	$3,676.71万	-1.61%
7	SOLSolana	$95.79	$97.09	$95.23	$6,194.40万	$565.63亿	-1.04%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%