heyAura

ADX · 美元计价

$0.0512

-14.52% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.0602

24H 最低$0.0483

今日开盘$0.0599

24H 成交量$85.42万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
257	SPYBSPY (bStocks Tokenized Stock)	$764.46	$772.04	$762.21	$112.68万	$1,935.95万	-0.95%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%